Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1756 1764 1715 1728 0 -33.73(-1.92%)
Jan 30, 2018 1773 1786 1760 1761 0 -32.10(-1.79%)
Jan 29, 2018 1790 1810 1780 1793 0 -15.93(-0.88%)
Jan 26, 2018 1794 1816 1788 1809 0 +24.53(+1.37%)
Jan 25, 2018 1796 1806 1773 1785 0 -4.48(-0.25%)
Jan 24, 2018 1798 1816 1776 1789 0 -8.73(-0.49%)
Jan 23, 2018 1793 1811 1781 1798 0 +12.47(+0.70%)
Jan 22, 2018 1763 1790 1757 1786 0 +20.92(+1.19%)
Jan 19, 2018 1759 1774 1748 1765 0 +22.38(+1.28%)
Jan 18, 2018 1742 1753 1722 1742 0 -6.86(-0.39%)
Jan 17, 2018 1747 1766 1729 1749 0 +17.79(+1.03%)
Jan 16, 2018 1739 1758 1724 1731 0 -6.17(-0.36%)
Jan 12, 2018 1738 1738 1738 1738 0 +0.88(+0.05%)
Jan 11, 2018 1723 1742 1714 1737 0 +13.59(+0.79%)
Jan 10, 2018 1721 1727 1709 1723 0 +1.44(+0.08%)
Jan 09, 2018 1714 1729 1704 1722 0 +8.39(+0.49%)
Jan 08, 2018 1722 1731 1697 1713 0 -13.98(-0.81%)
Jan 05, 2018 1727 1737 1716 1727 0 +6.01(+0.35%)
Jan 04, 2018 1728 1733 1710 1721 0 -2.70(-0.16%)
Jan 03, 2018 1722 1733 1704 1724 0 +7.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.