Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	984.69	1007	976.73	1002	+18.27(+1.86%)
Jan 30, 2019	973.01	1000	958.94	983.86	+5.72(+0.58%)
Jan 29, 2019	1026	1035	959.03	978.14	-48.42(-4.72%)
Jan 28, 2019	1028	1036	1013	1027	+1.84(+0.18%)
Jan 25, 2019	1034	1044	1010	1025	+2.22(+0.22%)
Jan 24, 2019	985.70	1025	975.85	1022	+40.17(+4.09%)
Jan 23, 2019	994.67	1004	966.78	982.33	-4.95(-0.50%)
Jan 22, 2019	979.45	1018	970.57	987.28	+13.13(+1.35%)
Jan 18, 2019	928.64	992.90	922.42	974.15	+46.50(+5.01%)
Jan 17, 2019	926.07	931.56	916.89	927.64	+0.63(+0.07%)
Jan 16, 2019	927.65	933.27	915.93	927.01	+2.94(+0.32%)
Jan 15, 2019	912.59	927.23	906.40	924.08	+11.36(+1.24%)
Jan 14, 2019	897.75	918.79	884.83	912.71	+14.70(+1.64%)
Jan 11, 2019	901.50	913.51	883.63	898.01	-0.78(-0.09%)
Jan 10, 2019	911.03	922.88	874.91	898.80	-7.62(-0.84%)
Jan 09, 2019	885.90	909.76	880.11	906.42	+24.09(+2.73%)
Jan 08, 2019	867.50	888.17	860.80	882.33	+6.52(+0.74%)
Jan 07, 2019	858.65	889.87	855.50	875.81	+18.85(+2.20%)
Jan 04, 2019	846.37	863.08	841.34	856.96	+13.65(+1.62%)
Jan 03, 2019	832.34	851.34	830.45	843.31	+9.63(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices