Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	992.45	996.77	967.57	978.04	-7.19(-0.73%)
Jan 30, 2018	976.80	983.02	972.93	985.24	+4.08(+0.42%)
Jan 29, 2018	1004	1007	976.03	981.16	-23.76(-2.36%)
Jan 26, 2018	1015	1017	997.80	1005	-8.05(-0.79%)
Jan 25, 2018	1020	1025	1013	1013	-5.54(-0.54%)
Jan 24, 2018	1030	1036	1016	1019	-13.74(-1.33%)
Jan 23, 2018	1020	1041	1018	1032	+11.74(+1.15%)
Jan 22, 2018	1034	1037	1016	1021	-11.63(-1.13%)
Jan 19, 2018	1025	1037	1019	1032	+5.60(+0.55%)
Jan 18, 2018	1042	1047	1022	1027	-13.72(-1.32%)
Jan 17, 2018	1026	1046	1024	1040	+14.67(+1.43%)
Jan 16, 2018	1036	1044	1020	1026	-8.99(-0.87%)
Jan 12, 2018	1035	1035	1035	1035	-9.61(-0.92%)
Jan 11, 2018	1039	1048	1031	1044	+6.26(+0.60%)
Jan 10, 2018	1046	1061	1030	1038	-13.67(-1.30%)
Jan 09, 2018	1038	1065	1029	1052	+12.45(+1.20%)
Jan 08, 2018	1048	1057	1015	1039	-10.22(-0.97%)
Jan 05, 2018	1050	1068	1040	1049	-11.24(-1.06%)
Jan 04, 2018	1066	1075	1055	1061	-4.54(-0.43%)
Jan 03, 2018	1081	1090	1060	1065	-15.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices