Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1109	1120	1104	1113	-2.57(-0.23%)
Jan 30, 2013	1108	1120	1108	1115	+0.81(+0.07%)
Jan 29, 2013	1112	1119	1107	1115	+4.52(+0.41%)
Jan 28, 2013	1111	1116	1103	1110	+1.70(+0.15%)
Jan 25, 2013	1105	1113	1102	1108	+4.24(+0.38%)
Jan 24, 2013	1104	1119	1101	1104	-9.01(-0.81%)
Jan 23, 2013	1114	1120	1110	1113	-0.59(-0.05%)
Jan 22, 2013	1107	1116	1105	1114	+7.91(+0.72%)
Jan 18, 2013		1106	1106	1106	+6.72(+0.61%)
Jan 17, 2013	1099	1108	1095	1099	+3.43(+0.31%)
Jan 16, 2013	1090	1100	1086	1096	+3.62(+0.33%)
Jan 15, 2013	1091	1099	1081	1092	+1.78(+0.16%)
Jan 14, 2013	1092	1098	1086	1090	-4.55(-0.42%)
Jan 12, 2013	1091	1097	1084	1095	+0.00(+0.00%)
Jan 11, 2013	1091	1097	1084	1095	+4.02(+0.37%)
Jan 10, 2013	1087	1095	1081	1091	+6.80(+0.63%)
Jan 09, 2013	1084	1090	1077	1084	+3.19(+0.30%)
Jan 08, 2013	1086	1089	1074	1081	-2.07(-0.19%)
Jan 07, 2013	1091	1095	1077	1083	-4.57(-0.42%)
Jan 04, 2013	1069	1090	1065	1087	+20.36(+1.91%)
Jan 03, 2013	1051	1072	1055	1067	+9.53(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices