Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2039 2073 2036 2065 0 +36.53(+1.80%)
Jan 28, 2011 2062 2072 2020 2028 0 -36.07(-1.75%)
Jan 27, 2011 2046 2071 2036 2064 0 +21.18(+1.04%)
Jan 26, 2011 2034 2053 2020 2043 0 +8.90(+0.44%)
Jan 25, 2011 1991 2037 1987 2034 0 +28.93(+1.44%)
Jan 24, 2011 1988 2016 1983 2005 0 +14.95(+0.75%)
Jan 21, 2011 1990 1999 1974 1990 0 +7.19(+0.36%)
Jan 20, 2011 1975 2002 1970 1983 0 +2.34(+0.12%)
Jan 19, 2011 2001 2011 1973 1981 0 -29.84(-1.48%)
Jan 18, 2011 1985 2013 1978 2011 0 +20.63(+1.04%)
Jan 14, 2011 1990 1990 1990 0 +15.36(+0.78%)
Jan 13, 2011 1976 1987 1962 1975 0 -1.97(-0.10%)
Jan 12, 2011 1977 1993 1963 1976 0 +8.86(+0.45%)
Jan 11, 2011 1983 1990 1952 1968 0 -8.88(-0.45%)
Jan 10, 2011 1967 1989 1953 1977 0 -3.53(-0.18%)
Jan 07, 2011 1990 2008 1965 1980 0 -10.83(-0.54%)
Jan 06, 2011 2003 2015 1981 1991 0 -14.22(-0.71%)
Jan 05, 2011 1991 2017 1990 2005 0 +2.92(+0.15%)
Jan 04, 2011 2046 2056 1992 2002 0 -43.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.