Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1199	1204	1190	1193	-18.57(-1.53%)
Jan 29, 2015	1207	1215	1201	1211	+7.88(+0.65%)
Jan 28, 2015	1217	1220	1201	1203	-9.20(-0.76%)
Jan 27, 2015	1208	1218	1205	1213	-2.00(-0.16%)
Jan 26, 2015	1213	1220	1208	1215	+5.63(+0.47%)
Jan 23, 2015	1212	1216	1204	1209	-5.64(-0.46%)
Jan 22, 2015	1205	1218	1198	1215	+10.74(+0.89%)
Jan 21, 2015	1196	1207	1192	1204	+3.61(+0.30%)
Jan 20, 2015	1202	1206	1193	1200	+6.01(+0.50%)
Jan 16, 2015	1183	1197	1180	1194	+13.07(+1.11%)
Jan 15, 2015	1181	1183	1179	1181	+4.03(+0.34%)
Jan 14, 2015	1172	1179	1164	1177	-5.45(-0.46%)
Jan 13, 2015	1183	1183	1183	1183	+3.91(+0.33%)
Jan 12, 2015	1183	1185	1173	1179	-3.02(-0.26%)
Jan 09, 2015	1190	1194	1177	1182	-9.52(-0.80%)
Jan 08, 2015	1185	1195	1183	1191	+15.27(+1.30%)
Jan 07, 2015	1175	1182	1169	1176	+15.99(+1.38%)
Jan 06, 2015	1168	1173	1152	1160	-12.01(-1.02%)
Jan 05, 2015	1181	1184	1168	1172	-18.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

Historical Prices