Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	1408	1413	1401	1405	+0.38(+0.03%)
Jan 30, 2018	1409	1412	1399	1405	-9.15(-0.65%)
Jan 29, 2018	1424	1425	1411	1414	-13.00(-0.91%)
Jan 26, 2018	1430	1432	1421	1427	-1.13(-0.08%)
Jan 25, 2018	1430	1434	1425	1428	-0.78(-0.05%)
Jan 24, 2018	1433	1437	1426	1429	-3.03(-0.21%)
Jan 23, 2018	1429	1434	1426	1432	+4.50(+0.32%)
Jan 22, 2018	1424	1431	1421	1428	+4.11(+0.29%)
Jan 19, 2018	1421	1426	1418	1423	+2.39(+0.17%)
Jan 18, 2018	1424	1427	1417	1421	-4.31(-0.30%)
Jan 17, 2018	1426	1429	1421	1425	+1.26(+0.09%)
Jan 16, 2018	1430	1434	1421	1424	-3.55(-0.25%)
Jan 15, 2018	1428	1428	1428	1428	-0.18(-0.01%)
Jan 12, 2018	1427	1432	1423	1428	+0.75(+0.05%)
Jan 11, 2018	1424	1430	1422	1427	+2.30(+0.16%)
Jan 10, 2018	1427	1429	1421	1425	-3.57(-0.25%)
Jan 09, 2018	1430	1434	1426	1428	-1.62(-0.11%)
Jan 08, 2018	1429	1434	1425	1430	+2.47(+0.17%)
Jan 05, 2018	1428	1432	1423	1428	+1.66(+0.12%)
Jan 04, 2018	1425	1431	1421	1426	+1.74(+0.12%)
Jan 03, 2018	1424	1428	1418	1424	+2.89(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices