Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1264 1273 1257 1273 0 +11.91(+0.94%)
Jan 28, 2016 1259 1263 1247 1261 0 +7.70(+0.61%)
Jan 27, 2016 1255 1260 1244 1253 0 -2.99(-0.24%)
Jan 26, 2016 1248 1255 1240 1256 0 +11.90(+0.96%)
Jan 25, 2016 1252 1252 1235 1244 0 -9.09(-0.73%)
Jan 22, 2016 1244 1255 1236 1254 0 +18.05(+1.46%)
Jan 21, 2016 1227 1241 1218 1236 0 +9.08(+0.74%)
Jan 20, 2016 1233 1233 1201 1226 0 -16.04(-1.29%)
Jan 19, 2016 1250 1252 1232 1242 0 +0.48(+0.04%)
Jan 18, 2016 1242 1242 1242 1242 0 -4.13(-0.33%)
Jan 15, 2016 1244 1249 1230 1246 0 -11.22(-0.89%)
Jan 14, 2016 1254 1261 1240 1257 0 +3.72(+0.30%)
Jan 13, 2016 1272 1271 1245 1254 0 -19.36(-1.52%)
Jan 12, 2016 1275 1276 1259 1273 0 +0.74(+0.06%)
Jan 11, 2016 1281 1281 1263 1272 0 -7.82(-0.61%)
Jan 08, 2016 1286 1290 1272 1280 0 -2.38(-0.19%)
Jan 07, 2016 1287 1291 1275 1282 0 -11.87(-0.92%)
Jan 06, 2016 1290 1298 1283 1294 0 -2.19(-0.17%)
Jan 05, 2016 1293 1299 1284 1296 0 +5.81(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.