Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1362	1368	1353	1360	+2.58(+0.19%)
Jan 30, 2012	1352	1362	1346	1358	+3.12(+0.23%)
Jan 27, 2012	1350	1359	1346	1355	+4.33(+0.32%)
Jan 26, 2012	1351	1359	1343	1350	+1.34(+0.10%)
Jan 25, 2012	1340	1352	1335	1349	+9.11(+0.68%)
Jan 24, 2012	1336	1344	1329	1340	+1.11(+0.08%)
Jan 23, 2012	1334	1344	1330	1339	+6.11(+0.46%)
Jan 20, 2012	1330	1337	1324	1333	+0.51(+0.04%)
Jan 19, 2012	1326	1336	1321	1332	+9.26(+0.70%)
Jan 18, 2012	1317	1327	1312	1323	+5.93(+0.45%)
Jan 17, 2012	1320	1326	1312	1317	-0.80(-0.06%)
Jan 16, 2012	1314	1321	1308	1318	+0.01(+0.00%)
Jan 13, 2012	1314	1321	1308	1318	+2.48(+0.19%)
Jan 12, 2012	1313	1321	1308	1315	+2.22(+0.17%)
Jan 11, 2012	1310	1317	1304	1313	-1.59(-0.12%)
Jan 10, 2012	1316	1321	1310	1315	+4.07(+0.31%)
Jan 09, 2012	1310	1317	1305	1311	+1.87(+0.14%)
Jan 06, 2012	1307	1315	1301	1309	+1.88(+0.14%)
Jan 05, 2012	1300	1312	1295	1307	+3.92(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices