Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1300	1310	1294	1304	+5.23(+0.40%)
Jan 28, 2011	1308	1312	1292	1299	-9.06(-0.69%)
Jan 27, 2011	1308	1314	1300	1308	+1.41(+0.11%)
Jan 26, 2011	1303	1312	1297	1306	+4.98(+0.38%)
Jan 25, 2011	1297	1307	1289	1301	+3.67(+0.28%)
Jan 24, 2011	1288	1302	1283	1298	+10.24(+0.80%)
Jan 21, 2011	1282	1295	1278	1287	+8.46(+0.66%)
Jan 20, 2011	1275	1285	1266	1279	-0.46(-0.04%)
Jan 19, 2011	1286	1292	1270	1279	-8.98(-0.70%)
Jan 18, 2011	1282	1295	1273	1288	+3.97(+0.31%)
Jan 17, 2011	1284	1291	1270	1284	+0.01(+0.00%)
Jan 14, 2011	1284	1291	1270	1284	-2.51(-0.20%)
Jan 13, 2011	1290	1296	1280	1287	-4.11(-0.32%)
Jan 12, 2011	1292	1300	1283	1291	-1.21(-0.09%)
Jan 11, 2011	1291	1297	1284	1292	+0.94(+0.07%)
Jan 10, 2011	1291	1298	1282	1291	-0.83(-0.06%)
Jan 07, 2011	1293	1300	1283	1292	-0.11(-0.01%)
Jan 06, 2011	1298	1303	1287	1292	-5.45(-0.42%)
Jan 05, 2011	1296	1304	1288	1298	-0.62(-0.05%)
Jan 04, 2011	1301	1307	1289	1298	-1.89(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices