Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	496.24	500.93	490.78	496.98	-5.99(-1.19%)
Jan 30, 2020	496.29	503.84	493.35	502.97	+4.43(+0.89%)
Jan 29, 2020	505.13	506.31	496.08	498.54	-6.59(-1.30%)
Jan 28, 2020	504.77	508.04	501.21	505.13	+2.41(+0.48%)
Jan 27, 2020	506.32	508.70	500.93	502.72	-13.05(-2.53%)
Jan 24, 2020	523.62	524.74	512.58	515.77	-4.80(-0.92%)
Jan 23, 2020	520.53	522.78	514.24	520.57	-2.04(-0.39%)
Jan 22, 2020	522.56	524.58	520.21	522.61	+2.07(+0.40%)
Jan 21, 2020	525.39	526.39	518.87	520.54	-9.70(-1.83%)
Jan 17, 2020	531.02	532.33	526.97	530.24	+0.11(+0.02%)
Jan 16, 2020	530.04	533.20	526.20	530.13	+1.73(+0.33%)
Jan 15, 2020	532.60	533.98	526.80	528.39	-6.69(-1.25%)
Jan 14, 2020	537.02	538.75	529.87	535.09	-5.04(-0.93%)
Jan 13, 2020	539.39	542.97	536.21	540.12	-0.90(-0.17%)
Jan 10, 2020	545.91	546.35	539.43	541.02	-6.52(-1.19%)
Jan 09, 2020	548.76	549.43	543.56	547.55	+0.61(+0.11%)
Jan 08, 2020	543.41	550.15	542.52	546.94	+2.56(+0.47%)
Jan 07, 2020	541.70	547.46	539.90	544.38	+0.72(+0.13%)
Jan 06, 2020	538.56	545.24	537.67	543.66	+0.86(+0.16%)
Jan 03, 2020	540.67	545.11	538.74	542.80	-6.98(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices