Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	659.01	668.69	653.32	660.14	-24.47(-3.57%)
Jan 30, 2014	681.79	687.28	677.66	684.61	+7.92(+1.17%)
Jan 29, 2014	679.20	688.75	674.08	676.69	-15.91(-2.30%)
Jan 28, 2014	693.90	697.53	685.37	692.60	+6.92(+1.01%)
Jan 27, 2014	695.60	697.68	681.79	685.68	-8.16(-1.18%)
Jan 24, 2014	705.80	708.50	691.64	693.85	-21.63(-3.02%)
Jan 23, 2014	722.03	723.45	711.38	715.48	-8.18(-1.13%)
Jan 22, 2014	721.47	726.14	716.88	723.66	+3.52(+0.49%)
Jan 21, 2014	725.22	727.73	716.40	720.14	-3.93(-0.54%)
Jan 17, 2014		724.07	724.07	724.07	-4.01(-0.55%)
Jan 16, 2014	732.57	733.63	723.83	728.08	-8.27(-1.12%)
Jan 15, 2014	732.53	738.95	730.81	736.35	+4.25(+0.58%)
Jan 14, 2014	728.27	734.61	724.97	732.10	+7.91(+1.09%)
Jan 13, 2014	725.15	731.24	721.73	724.19	-0.04(-0.01%)
Jan 10, 2014	723.57	727.66	717.39	724.23	+2.01(+0.28%)
Jan 09, 2014	727.02	730.42	717.41	722.22	-4.55(-0.63%)
Jan 08, 2014	726.59	730.21	722.59	726.77	+4.76(+0.66%)
Jan 07, 2014	721.28	725.01	718.38	722.01	+9.79(+1.37%)
Jan 06, 2014	714.21	718.02	709.91	712.22	+0.95(+0.13%)
Jan 03, 2014	711.91	715.83	708.27	711.27	+2.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices