Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1084 1102 1062 1066 0 -16.61(-1.53%)
Jan 28, 2010 1106 1108 1073 1083 0 -17.51(-1.59%)
Jan 27, 2010 1087 1105 1076 1100 0 -4.11(-0.37%)
Jan 26, 2010 1111 1125 1099 1105 0 -25.59(-2.26%)
Jan 25, 2010 1131 1140 1119 1130 0 +24.67(+2.23%)
Jan 22, 2010 1112 1133 1098 1105 0 -23.61(-2.09%)
Jan 21, 2010 1161 1170 1123 1129 0 -39.53(-3.38%)
Jan 20, 2010 1180 1183 1154 1169 0 -39.76(-3.29%)
Jan 19, 2010 1192 1211 1185 1208 0 +13.06(+1.09%)
Jan 15, 2010 1195 1195 1195 0 -22.15(-1.82%)
Jan 14, 2010 1212 1224 1205 1217 0 +6.33(+0.52%)
Jan 13, 2010 1206 1217 1192 1211 0 +8.94(+0.74%)
Jan 12, 2010 1213 1218 1195 1202 0 -19.88(-1.63%)
Jan 11, 2010 1231 1235 1214 1222 0 -0.81(-0.07%)
Jan 08, 2010 1216 1227 1210 1223 0 +8.75(+0.72%)
Jan 07, 2010 1206 1219 1200 1214 0 +5.62(+0.47%)
Jan 06, 2010 1199 1216 1194 1208 0 +8.47(+0.71%)
Jan 05, 2010 1200 1207 1185 1200 0 +20.02(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.