Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	949.19	972.56	906.84	922.87	-13.17(-1.41%)
Jan 29, 2009	966.12	996.78	920.20	936.04	-54.96(-5.55%)
Jan 28, 2009	959.56	1010	924.99	991.00	+92.25(+10.26%)
Jan 27, 2009	877.45	914.07	852.84	898.75	+25.86(+2.96%)
Jan 26, 2009	915.91	950.13	849.60	872.89	-54.31(-5.86%)
Jan 23, 2009	859.53	940.55	842.54	927.20	+36.67(+4.12%)
Jan 22, 2009	946.62	988.07	866.62	890.53	-101.35(-10.22%)
Jan 21, 2009	960.03	1011	824.84	991.88	+85.12(+9.39%)
Jan 20, 2009	999.33	1044	902.04	906.76	-147.84(-14.02%)
Jan 19, 2009	1092	1116	1009	1055	+0.00(+0.00%)
Jan 16, 2009	1092	1116	1009	1055	-10.46(-0.98%)
Jan 15, 2009	1143	1158	1028	1065	-77.82(-6.81%)
Jan 14, 2009	1168	1182	1130	1143	-57.60(-4.80%)
Jan 13, 2009	1169	1225	1154	1200	+18.10(+1.53%)
Jan 12, 2009	1232	1244	1171	1182	-45.18(-3.68%)
Jan 09, 2009	1285	1293	1221	1228	-54.31(-4.24%)
Jan 08, 2009	1284	1305	1259	1282	-5.28(-0.41%)
Jan 07, 2009	1318	1337	1281	1287	-44.52(-3.34%)
Jan 06, 2009	1342	1362	1304	1332	+5.02(+0.38%)
Jan 05, 2009	1371	1379	1311	1327	-52.84(-3.83%)
Jan 02, 2009	1365	1391	1324	1380	+18.62(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices