Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1260	1293	1269	1283	-0.68(-0.05%)
Jan 30, 2013	1256	1298	1275	1283	-11.38(-0.88%)
Jan 29, 2013	1285	1303	1284	1295	+1.78(+0.14%)
Jan 28, 2013	1270	1297	1277	1293	+6.63(+0.52%)
Jan 25, 2013	1269	1300	1277	1286	+1.21(+0.09%)
Jan 24, 2013	1255	1296	1277	1285	+2.33(+0.18%)
Jan 23, 2013	1228	1296	1275	1283	-5.73(-0.44%)
Jan 22, 2013	1265	1302	1281	1288	-3.61(-0.28%)
Jan 18, 2013	1253	1300	1276	1292	+5.17(+0.40%)
Jan 17, 2013	1270	1295	1266	1287	+17.72(+1.40%)
Jan 16, 2013	1232	1276	1260	1269	-0.41(-0.03%)
Jan 15, 2013	1260	1274	1255	1270	+4.33(+0.34%)
Jan 14, 2013	1247	1272	1251	1265	+2.97(+0.24%)
Jan 12, 2013	1226	1274	1249	1262	+0.00(+0.00%)
Jan 11, 2013	1226	1274	1249	1262	-6.04(-0.48%)
Jan 10, 2013	1225	1273	1253	1268	+14.65(+1.17%)
Jan 09, 2013	1232	1267	1245	1254	+4.68(+0.37%)
Jan 08, 2013	1226	1263	1238	1249	-8.45(-0.67%)
Jan 07, 2013	1261	1270	1245	1257	-8.90(-0.70%)
Jan 04, 2013	1249	1272	1244	1266	+11.51(+0.92%)
Jan 03, 2013	1256	1267	1243	1255	-2.52(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices