Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1114 1129 1101 1115 0 +4.96(+0.45%)
Jan 28, 2011 1115 1140 1104 1110 0 -19.42(-1.72%)
Jan 27, 2011 1062 1137 1107 1129 0 +11.39(+1.02%)
Jan 26, 2011 1092 1140 1099 1118 0 -8.93(-0.79%)
Jan 25, 2011 1095 1133 1108 1127 0 -1.23(-0.11%)
Jan 24, 2011 1102 1144 1112 1128 0 -7.04(-0.62%)
Jan 21, 2011 1087 1149 1116 1135 0 +27.94(+2.52%)
Jan 20, 2011 1073 1124 1097 1107 0 -8.71(-0.78%)
Jan 19, 2011 1085 1141 1110 1116 0 -19.01(-1.67%)
Jan 18, 2011 1097 1147 1120 1135 0 -4.29(-0.38%)
Jan 14, 2011 1105 1145 1104 1139 0 +29.67(+2.67%)
Jan 13, 2011 1075 1121 1101 1110 0 -3.23(-0.29%)
Jan 12, 2011 1065 1120 1102 1113 0 +12.97(+1.18%)
Jan 11, 2011 1055 1112 1088 1100 0 +6.44(+0.59%)
Jan 10, 2011 1054 1102 1072 1093 0 +4.73(+0.43%)
Jan 07, 2011 1074 1118 1077 1089 0 -22.21(-2.00%)
Jan 06, 2011 1087 1136 1103 1111 0 -11.98(-1.07%)
Jan 05, 2011 1072 1132 1093 1123 0 +19.76(+1.79%)
Jan 04, 2011 1067 1120 1088 1103 0 -5.34(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.