Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1658 1677 1648 1657 0 -25.95(-1.54%)
Jan 30, 2014 1664 1693 1666 1683 0 +17.87(+1.07%)
Jan 29, 2014 1672 1692 1655 1665 0 -22.83(-1.35%)
Jan 28, 2014 1696 1702 1672 1688 0 +5.54(+0.33%)
Jan 27, 2014 1682 1713 1677 1682 0 -19.62(-1.15%)
Jan 24, 2014 1678 1725 1668 1702 0 -43.72(-2.50%)
Jan 23, 2014 1749 1774 1735 1746 0 -36.15(-2.03%)
Jan 22, 2014 1745 1789 1763 1782 0 +15.17(+0.86%)
Jan 21, 2014 1739 1779 1739 1767 0 +28.90(+1.66%)
Jan 17, 2014 1738 1738 1738 0 -5.49(-0.31%)
Jan 16, 2014 1745 1757 1733 1743 0 -8.88(-0.51%)
Jan 15, 2014 1732 1760 1738 1752 0 +12.48(+0.72%)
Jan 14, 2014 1724 1745 1724 1740 0 +10.85(+0.63%)
Jan 13, 2014 1742 1761 1721 1729 0 -30.51(-1.73%)
Jan 10, 2014 1768 1772 1750 1759 0 -8.99(-0.51%)
Jan 09, 2014 1746 1777 1755 1768 0 +7.59(+0.43%)
Jan 08, 2014 1742 1769 1746 1761 0 -1.74(-0.10%)
Jan 07, 2014 1736 1773 1748 1762 0 +14.13(+0.81%)
Jan 06, 2014 1738 1778 1743 1748 0 -6.62(-0.38%)
Jan 03, 2014 1738 1766 1735 1755 0 +14.48(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.