Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	962.85	973.46	946.81	954.87	-4.81(-0.50%)
Jan 29, 2009	962.62	972.85	950.44	959.68	-15.67(-1.61%)
Jan 28, 2009	976.99	987.26	966.43	975.35	+6.86(+0.71%)
Jan 27, 2009	946.03	975.64	943.90	968.49	+34.64(+3.71%)
Jan 26, 2009	924.56	941.85	921.88	933.85	+18.87(+2.06%)
Jan 23, 2009	906.50	923.47	902.01	914.98	-11.76(-1.27%)
Jan 22, 2009	905.65	931.64	899.85	926.74	-0.94(-0.10%)
Jan 21, 2009	920.00	934.28	894.45	927.68	+10.05(+1.09%)
Jan 20, 2009	941.56	950.63	914.96	917.63	-54.52(-5.61%)
Jan 19, 2009	973.30	986.64	958.30	972.14	+0.00(+0.00%)
Jan 16, 2009	973.30	986.64	958.30	972.14	-0.99(-0.10%)
Jan 15, 2009	961.29	980.90	943.75	973.13	+22.03(+2.32%)
Jan 14, 2009	958.15	963.39	936.93	951.10	-13.62(-1.41%)
Jan 13, 2009	968.48	977.50	957.76	964.72	-15.00(-1.53%)
Jan 12, 2009	980.78	1001	967.81	979.72	-15.86(-1.59%)
Jan 09, 2009	1016	1017	982.98	995.58	-30.16(-2.94%)
Jan 08, 2009	1022	1029	1009	1026	+1.75(+0.17%)
Jan 07, 2009	1020	1040	1014	1024	-12.66(-1.22%)
Jan 06, 2009	1010	1043	1004	1037	+28.26(+2.80%)
Jan 05, 2009	998.94	1020	988.59	1008	-7.40(-0.73%)
Jan 02, 2009	1000	1020	987.68	1016	+16.61(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices