Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	275.17	293.40	273.61	282.41	+6.40(+2.32%)
Jan 30, 2018	276.01	279.73	275.17	276.01	-1.43(-0.52%)
Jan 29, 2018	278.40	281.65	277.45	277.45	+0.13(+0.05%)
Jan 26, 2018	279.75	282.08	273.61	277.31	-0.07(-0.02%)
Jan 25, 2018	279.47	279.99	269.94	277.38	-2.80(-1.00%)
Jan 24, 2018	282.02	283.81	279.86	280.18	-2.60(-0.92%)
Jan 23, 2018	284.68	285.72	279.79	282.79	-1.56(-0.55%)
Jan 22, 2018	286.08	288.36	281.79	284.35	-1.41(-0.49%)
Jan 19, 2018	283.73	290.73	281.85	285.76	+2.71(+0.96%)
Jan 18, 2018	278.17	285.98	278.17	283.05	+3.25(+1.16%)
Jan 17, 2018	286.95	288.90	279.05	279.79	-5.40(-1.89%)
Jan 16, 2018	280.83	285.84	280.67	285.19	+6.24(+2.24%)
Jan 12, 2018	278.95	278.95	278.95	278.95	-3.05(-1.08%)
Jan 11, 2018	278.89	287.20	278.89	282.00	+1.01(+0.36%)
Jan 10, 2018	277.51	283.47	277.51	280.98	+0.40(+0.14%)
Jan 09, 2018	284.37	286.97	277.65	280.58	-4.12(-1.45%)
Jan 08, 2018	285.42	295.19	278.26	284.69	-1.63(-0.57%)
Jan 05, 2018	285.90	289.36	282.32	286.33	+2.71(+0.95%)
Jan 04, 2018	286.72	293.55	281.02	283.62	-0.06(-0.02%)
Jan 03, 2018	293.79	302.78	279.14	283.68	-8.48(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices