Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2010	580.73	591.04	568.71	578.32	-7.24(-1.24%)
Jan 28, 2010	580.26	590.41	571.87	585.56	+4.50(+0.77%)
Jan 27, 2010	575.40	589.25	569.65	581.06	+1.57(+0.27%)
Jan 26, 2010	568.21	592.13	561.77	579.49	+0.27(+0.05%)
Jan 25, 2010	612.17	614.98	574.39	579.22	-29.33(-4.82%)
Jan 22, 2010	619.49	630.19	606.95	608.55	-11.47(-1.85%)
Jan 21, 2010	634.42	645.08	611.27	620.02	-12.99(-2.05%)
Jan 20, 2010	643.44	645.48	621.71	633.01	-15.43(-2.38%)
Jan 19, 2010	642.20	659.90	630.00	648.44	+17.79(+2.82%)
Jan 15, 2010		630.66	630.66	630.66	-7.44(-1.17%)
Jan 14, 2010	636.84	647.08	630.98	638.10	+3.69(+0.58%)
Jan 13, 2010	629.01	646.71	626.60	634.41	+5.22(+0.83%)
Jan 12, 2010	624.09	635.17	618.33	629.19	-2.10(-0.33%)
Jan 11, 2010	625.99	647.56	622.94	631.28	+5.06(+0.81%)
Jan 08, 2010	623.21	636.33	615.17	626.23	-1.66(-0.26%)
Jan 07, 2010	630.42	635.76	620.06	627.89	-12.16(-1.90%)
Jan 06, 2010	645.66	654.00	631.88	640.05	-7.78(-1.20%)
Jan 05, 2010	631.57	655.65	629.32	647.83	+15.25(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices