Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1481 1485 1446 1461 0 -15.36(-1.04%)
Jan 30, 2018 1485 1493 1463 1477 0 -26.31(-1.75%)
Jan 29, 2018 1519 1527 1497 1503 0 -26.62(-1.74%)
Jan 26, 2018 1532 1542 1522 1530 0 +4.76(+0.31%)
Jan 25, 2018 1554 1561 1522 1525 0 -16.52(-1.07%)
Jan 24, 2018 1562 1568 1532 1541 0 -28.48(-1.81%)
Jan 23, 2018 1576 1593 1556 1570 0 -3.34(-0.21%)
Jan 22, 2018 1520 1575 1514 1573 0 +67.79(+4.50%)
Jan 19, 2018 1478 1516 1463 1505 0 +6.73(+0.45%)
Jan 18, 2018 1508 1523 1489 1499 0 -19.45(-1.28%)
Jan 17, 2018 1513 1532 1501 1518 0 +7.28(+0.48%)
Jan 16, 2018 1528 1534 1505 1511 0 -20.72(-1.35%)
Jan 12, 2018 1532 1532 1532 1532 0 +9.77(+0.64%)
Jan 11, 2018 1495 1529 1487 1522 0 +29.85(+2.00%)
Jan 10, 2018 1490 1506 1480 1492 0 +5.51(+0.37%)
Jan 09, 2018 1491 1500 1476 1486 0 -3.63(-0.24%)
Jan 08, 2018 1464 1493 1452 1490 0 +21.25(+1.45%)
Jan 05, 2018 1459 1472 1444 1469 0 +6.76(+0.46%)
Jan 04, 2018 1437 1465 1424 1462 0 +32.95(+2.31%)
Jan 03, 2018 1404 1439 1389 1429 0 +32.35(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.