Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	358.45	358.92	356.68	357.54	82,635,000	-0.54(-0.15%)
Jan 30, 2013	356.49	358.11	356.12	358.08	74,906,400	+1.40(+0.39%)
Jan 29, 2013	356.45	357.55	356.17	356.68	87,806,000	+0.00(+0.00%)
Jan 28, 2013	356.45	357.55	356.17	356.68	0	+0.94(+0.26%)
Jan 27, 2013	353.73	356.21	353.52	355.74	0	+0.00(+0.00%)
Jan 26, 2013	353.73	356.21	353.52	355.74	87,449,400	+1.61(+0.45%)
Jan 25, 2013	353.27	354.74	352.25	354.13	79,897,000	+1.12(+0.32%)
Jan 24, 2013	355.14	355.54	352.64	353.01	90,304,400	-0.44(-0.12%)
Jan 23, 2013	352.79	353.79	351.34	353.45	93,624,200	+0.38(+0.11%)
Jan 22, 2013	351.84	353.36	351.84	353.07	82,257,400	+0.00(+0.00%)
Jan 21, 2013	351.84	353.36	351.84	353.07	0	+2.18(+0.62%)
Jan 20, 2013	352.22	352.61	350.78	350.89	0	+0.00(+0.00%)
Jan 19, 2013	352.22	352.61	350.78	350.89	108,914,000	-0.30(-0.09%)
Jan 18, 2013	348.06	351.39	347.66	351.19	119,558,600	+2.35(+0.67%)
Jan 17, 2013	347.52	349.29	346.69	348.84	99,408,000	+0.98(+0.28%)
Jan 16, 2013	346.43	348.39	346.05	347.86	118,214,800	+0.52(+0.15%)
Jan 15, 2013	351.71	351.71	346.58	347.34	104,309,600	+0.00(+0.00%)
Jan 14, 2013	351.71	351.71	346.58	347.34	0	-2.79(-0.80%)
Jan 13, 2013	351.33	351.74	349.27	350.13	0	+0.00(+0.00%)
Jan 12, 2013	351.33	351.74	349.27	350.13	88,248,600	-0.56(-0.16%)
Jan 11, 2013	350.91	352.33	349.75	350.69	125,769,600	+0.69(+0.20%)
Jan 10, 2013	350.53	350.76	348.84	350.00	107,106,600	+0.89(+0.25%)
Jan 09, 2013	350.08	351.58	349.06	349.11	80,951,400	-2.13(-0.61%)
Jan 08, 2013	351.75	352.30	350.62	351.24	86,563,200	+0.00(+0.00%)
Jan 07, 2013	351.75	352.30	350.62	351.24	0	-0.49(-0.14%)
Jan 06, 2013	349.98	351.80	349.63	351.73	0	+0.00(+0.00%)
Jan 05, 2013	349.98	351.80	349.63	351.73	63,817,800	+0.99(+0.28%)
Jan 04, 2013	350.43	351.06	349.34	350.74	58,392,400	+0.53(+0.15%)
Jan 03, 2013	348.53	350.77	347.01	350.21	83,580,000	+0.00(+0.00%)
Jan 02, 2013	348.53	350.77	347.01	350.21	0	+7.50(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices