Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 3447 3486 3426 3486 0 +0.00(+0.00%)
Jan 30, 2016 3447 3486 3426 3486 0 +0.00(+0.00%)
Jan 29, 2016 3447 3486 3426 3486 0 +76.85(+2.25%)
Jan 28, 2016 3450 3469 3394 3409 0 -51.72(-1.49%)
Jan 27, 2016 3463 3470 3430 3461 0 -13.96(-0.40%)
Jan 26, 2016 3395 3480 3386 3475 0 +38.90(+1.13%)
Jan 25, 2016 3465 3465 3418 3436 0 -14.84(-0.43%)
Jan 24, 2016 3420 3463 3400 3451 0 +0.00(+0.00%)
Jan 23, 2016 3420 3463 3400 3451 0 +0.00(+0.00%)
Jan 22, 2016 3420 3463 3400 3451 0 +95.10(+2.83%)
Jan 21, 2016 3290 3374 3288 3356 0 +70.74(+2.15%)
Jan 20, 2016 3331 3334 3263 3285 0 -97.33(-2.88%)
Jan 19, 2016 3382 3407 3371 3382 0 +42.73(+1.28%)
Jan 18, 2016 3367 3395 3329 3340 0 -44.45(-1.31%)
Jan 17, 2016 3457 3472 3352 3384 0 +0.00(+0.00%)
Jan 16, 2016 3457 3472 3352 3384 0 +0.00(+0.00%)
Jan 15, 2016 3457 3472 3352 3384 0 -70.81(-2.05%)
Jan 14, 2016 3490 3495 3414 3455 0 -73.09(-2.07%)
Jan 13, 2016 3551 3576 3518 3528 0 +9.66(+0.27%)
Jan 12, 2016 3496 3545 3487 3518 0 +24.30(+0.70%)
Jan 11, 2016 3489 3524 3476 3494 0 +0.16(+0.00%)
Jan 10, 2016 3549 3570 3494 3494 0 +0.00(+0.00%)
Jan 09, 2016 3549 3570 3494 3494 0 +0.00(+0.00%)
Jan 08, 2016 3549 3570 3494 3494 0 -56.73(-1.60%)
Jan 07, 2016 3550 3569 3500 3551 0 -62.98(-1.74%)
Jan 06, 2016 3648 3651 3588 3614 0 -39.49(-1.08%)
Jan 05, 2016 3672 3682 3615 3653 0 +10.39(+0.29%)
Jan 04, 2016 3673 3674 3624 3643 0 -57.51(-1.55%)
Jan 03, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Jan 02, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.