Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2224 2230 2195 2197 19,198,200 +0.00(+0.00%)
Jan 30, 2012 2224 2230 2195 2197 0 -40.51(-1.81%)
Jan 29, 2012 2244 2254 2232 2238 0 +0.00(+0.00%)
Jan 28, 2012 2244 2254 2232 2238 26,202,200 -14.44(-0.64%)
Jan 27, 2012 2211 2252 2211 2252 44,860,400 +57.50(+2.62%)
Jan 26, 2012 2201 2210 2184 2195 15,684,400 +1.66(+0.08%)
Jan 25, 2012 2188 2196 2177 2193 21,619,600 -12.89(-0.58%)
Jan 24, 2012 2198 2211 2193 2206 31,121,200 +0.00(+0.00%)
Jan 23, 2012 2198 2211 2193 2206 0 +6.68(+0.30%)
Jan 22, 2012 2202 2209 2182 2199 0 +0.00(+0.00%)
Jan 21, 2012 2202 2209 2182 2199 24,783,600 +2.45(+0.11%)
Jan 20, 2012 2160 2199 2153 2197 36,303,200 +40.93(+1.90%)
Jan 19, 2012 2156 2168 2138 2156 15,855,200 -2.24(-0.10%)
Jan 18, 2012 2146 2168 2140 2158 17,753,000 +28.64(+1.35%)
Jan 17, 2012 2110 2132 2105 2129 12,782,200 +0.00(+0.00%)
Jan 16, 2012 2110 2132 2105 2129 0 +3.96(+0.19%)
Jan 15, 2012 2145 2160 2104 2125 0 +0.00(+0.00%)
Jan 14, 2012 2145 2160 2104 2125 22,314,600 -12.08(-0.57%)
Jan 13, 2012 2133 2156 2123 2137 23,602,200 -2.90(-0.14%)
Jan 12, 2012 2128 2140 2122 2140 18,196,200 +12.80(+0.60%)
Jan 11, 2012 2103 2133 2098 2128 16,645,800 +45.27(+2.17%)
Jan 10, 2012 2099 2104 2077 2082 12,675,800 +0.00(+0.00%)
Jan 09, 2012 2099 2104 2077 2082 0 -11.02(-0.53%)
Jan 08, 2012 2095 2123 2086 2093 0 +0.00(+0.00%)
Jan 07, 2012 2095 2123 2086 2093 13,254,000 -3.63(-0.17%)
Jan 06, 2012 2128 2129 2087 2097 15,338,000 -24.21(-1.14%)
Jan 05, 2012 2137 2141 2116 2121 14,006,200 -25.34(-1.18%)
Jan 04, 2012 2117 2146 2103 2146 16,915,000 +32.13(+1.52%)
Jan 03, 2012 2087 2117 2082 2114 10,862,200 +30.90(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.