Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4410	4440	4401	4436	6,984,800	+20.81(+0.47%)
Jan 30, 2007	4402	4420	4392	4415	6,294,400	+0.00(+0.00%)
Jan 29, 2007	4402	4420	4392	4415	0	+15.30(+0.35%)
Jan 27, 2007	4410	4418	4384	4400	7,618,000	-38.68(-0.87%)
Jan 26, 2007	4472	4473	4432	4439	8,406,200	-26.60(-0.60%)
Jan 25, 2007	4437	4469	4437	4465	7,486,800	+35.77(+0.81%)
Jan 24, 2007	4456	4459	4415	4429	7,067,800	-27.63(-0.62%)
Jan 23, 2007	4473	4490	4455	4457	7,209,200	+0.00(+0.00%)
Jan 22, 2007	4473	4490	4455	4457	0	-15.72(-0.35%)
Jan 20, 2007	4449	4479	4433	4473	10,683,600	+5.34(+0.12%)
Jan 19, 2007	4474	4488	4450	4467	11,182,800	+2.53(+0.06%)
Jan 18, 2007	4468	4481	4449	4465	7,930,800	-3.42(-0.08%)
Jan 17, 2007	4485	4499	4460	4468	7,194,600	-25.83(-0.57%)
Jan 16, 2007	4498	4499	4478	4494	5,434,800	+0.00(+0.00%)
Jan 15, 2007	4498	4499	4478	4494	0	+8.22(+0.18%)
Jan 13, 2007	4466	4497	4465	4486	7,480,200	+12.31(+0.28%)
Jan 12, 2007	4413	4478	4412	4474	9,596,000	+67.71(+1.54%)
Jan 11, 2007	4411	4413	4390	4406	8,152,600	-20.28(-0.46%)
Jan 10, 2007	4424	4446	4415	4426	9,158,400	+19.56(+0.44%)
Jan 09, 2007	4397	4429	4391	4407	9,030,200	+0.00(+0.00%)
Jan 08, 2007	4397	4429	4391	4407	0	+25.03(+0.57%)
Jan 06, 2007	4410	4428	4382	4382	7,647,400	-39.70(-0.90%)
Jan 05, 2007	4441	4448	4420	4421	10,463,000	-45.67(-1.02%)
Jan 04, 2007	4452	4472	4446	4467	7,202,200	+12.77(+0.29%)
Jan 03, 2007	4401	4458	4399	4454	5,627,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices