Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2004	2385	2399	2381	2384	+1.86(+0.08%)
Jan 30, 2004	2383	2389	2378	2382	-16.31(-0.68%)
Jan 29, 2004	2380	2403	2379	2398	+5.87(+0.25%)
Jan 28, 2004	2391	2408	2391	2392	+7.51(+0.31%)
Jan 27, 2004	2389	2393	2377	2385	+0.00(+0.00%)
Jan 26, 2004	2389	2393	2377	2385	-2.19(-0.09%)
Jan 24, 2004	2391	2401	2386	2387	-3.33(-0.14%)
Jan 23, 2004	2398	2407	2385	2390	+2.83(+0.12%)
Jan 22, 2004	2365	2391	2365	2388	+15.34(+0.65%)
Jan 21, 2004	2383	2387	2372	2372	-11.63(-0.49%)
Jan 20, 2004	2386	2394	2375	2384	+0.00(+0.00%)
Jan 19, 2004	2386	2394	2375	2384	+2.17(+0.09%)
Jan 17, 2004	2362	2385	2362	2382	+23.99(+1.02%)
Jan 16, 2004	2349	2362	2346	2358	+11.19(+0.48%)
Jan 15, 2004	2321	2347	2312	2346	+23.14(+1.00%)
Jan 14, 2004	2319	2324	2314	2323	+8.73(+0.38%)
Jan 13, 2004	2314	2323	2304	2315	+0.00(+0.00%)
Jan 12, 2004	2314	2323	2304	2315	-0.54(-0.02%)
Jan 10, 2004	2323	2330	2308	2315	-1.90(-0.08%)
Jan 09, 2004	2299	2322	2299	2317	+21.94(+0.96%)
Jan 08, 2004	2300	2301	2282	2295	+1.65(+0.07%)
Jan 07, 2004	2287	2299	2280	2293	+11.13(+0.49%)
Jan 06, 2004	2269	2289	2268	2282	+0.00(+0.00%)
Jan 05, 2004	2269	2289	2268	2282	+11.60(+0.51%)
Jan 03, 2004	2252	2272	2245	2271	+0.00(+0.00%)
Jan 02, 2004	2252	2272	2245	2271	+26.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices