Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	2779	2779	2738	2738	-51.96(-1.86%)
Jan 30, 2002	2807	2809	2781	2790	-7.45(-0.27%)
Jan 29, 2002	2797	2815	2796	2798	+0.00(+0.00%)
Jan 28, 2002	2797	2815	2796	2798	+7.08(+0.25%)
Jan 26, 2002	2804	2806	2770	2790	-20.25(-0.72%)
Jan 25, 2002	2773	2812	2773	2811	+39.64(+1.43%)
Jan 24, 2002	2733	2771	2728	2771	+34.81(+1.27%)
Jan 23, 2002	2729	2756	2728	2736	+10.41(+0.38%)
Jan 22, 2002	2731	2737	2715	2726	+0.00(+0.00%)
Jan 21, 2002	2731	2737	2715	2726	-4.17(-0.15%)
Jan 19, 2002	2683	2735	2683	2730	+22.36(+0.83%)
Jan 18, 2002	2656	2708	2656	2708	+61.60(+2.33%)
Jan 17, 2002	2653	2654	2634	2646	-12.75(-0.48%)
Jan 16, 2002	2618	2659	2610	2659	+36.41(+1.39%)
Jan 15, 2002	2665	2665	2622	2622	+0.00(+0.00%)
Jan 14, 2002	2665	2665	2622	2622	-39.23(-1.47%)
Jan 12, 2002	2663	2679	2658	2662	-6.67(-0.25%)
Jan 11, 2002	2670	2688	2661	2668	-9.88(-0.37%)
Jan 10, 2002	2681	2687	2646	2678	-2.12(-0.08%)
Jan 09, 2002	2693	2701	2679	2680	-12.22(-0.45%)
Jan 08, 2002	2721	2721	2688	2692	+0.00(+0.00%)
Jan 07, 2002	2721	2721	2688	2692	-16.35(-0.60%)
Jan 05, 2002	2756	2760	2701	2709	-28.28(-1.03%)
Jan 04, 2002	2748	2748	2719	2737	+8.56(+0.31%)
Jan 03, 2002	2767	2772	2728	2729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices