Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1234 1235 1225 1230 0 -2.61(-0.21%)
Jan 30, 2006 1232 1236 1228 1232 0 +2.61(+0.21%)
Jan 27, 2006 1234 1235 1225 1230 0 +3.06(+0.25%)
Jan 26, 2006 1233 1234 1219 1227 0 -3.47(-0.28%)
Jan 25, 2006 1218 1230 1217 1230 0 +22.90(+1.90%)
Jan 24, 2006 1209 1213 1205 1207 0 +7.09(+0.59%)
Jan 23, 2006 1200 1211 1195 1200 0 -22.76(-1.86%)
Jan 20, 2006 1235 1238 1217 1223 0 -7.17(-0.58%)
Jan 19, 2006 1202 1230 1202 1230 0 +36.86(+3.09%)
Jan 18, 2006 1192 1210 1184 1193 0 -19.67(-1.62%)
Jan 17, 2006 1231 1232 1205 1213 0 -22.39(-1.81%)
Jan 16, 2006 1251 1255 1230 1235 0 -15.17(-1.21%)
Jan 13, 2006 1248 1259 1246 1250 0 -5.82(-0.46%)
Jan 12, 2006 1267 1269 1252 1256 0 -5.03(-0.40%)
Jan 11, 2006 1246 1265 1243 1261 0 +16.23(+1.30%)
Jan 10, 2006 1227 1247 1227 1245 0 +0.00(+0.00%)
Jan 09, 2006 1227 1247 1227 1245 0 +22.80(+1.87%)
Jan 06, 2006 1208 1225 1206 1222 0 +11.25(+0.93%)
Jan 05, 2006 1216 1221 1205 1211 0 -0.70(-0.06%)
Jan 04, 2006 1192 1212 1192 1212 0 +27.01(+2.28%)
Jan 03, 2006 1170 1186 1170 1185 0 +12.98(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.