Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1045	1045	1040	1045	0	-1.04(-0.10%)
Jan 28, 2005	1046	1049	1042	1046	0	+1.49(+0.14%)
Jan 27, 2005	1037	1048	1037	1045	0	+7.48(+0.72%)
Jan 26, 2005	1029	1038	1029	1038	0	+10.62(+1.03%)
Jan 25, 2005	1029	1032	1023	1027	0	-3.83(-0.37%)
Jan 24, 2005	1033	1034	1027	1031	0	-5.03(-0.49%)
Jan 21, 2005	1030	1037	1027	1036	98,863,904	+0.00(+0.00%)
Jan 20, 2005	1030	1037	1027	1036	0	+7.94(+0.77%)
Jan 19, 2005	1020	1028	1020	1028	0	+10.08(+0.99%)
Jan 18, 2005	1025	1026	1013	1018	0	-7.16(-0.70%)
Jan 17, 2005	1024	1030	1023	1025	0	+3.55(+0.35%)
Jan 14, 2005	1021	1027	1018	1021	0	-0.33(-0.03%)
Jan 13, 2005	1010	1022	1010	1022	0	+13.09(+1.30%)
Jan 12, 2005	1009	1012	1005	1009	0	-3.09(-0.31%)
Jan 11, 2005	1013	1014	1005	1012	0	-3.81(-0.38%)
Jan 10, 2005	1028	1028	1010	1015	0	-17.05(-1.65%)
Jan 07, 2005	1034	1039	1028	1033	0	+2.64(+0.26%)
Jan 06, 2005	1015	1030	1015	1030	0	+14.46(+1.42%)
Jan 05, 2005	1016	1025	1013	1015	0	-3.11(-0.31%)
Jan 04, 2005	1002	1019	1002	1019	0	+17.66(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices