Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2000	634.50	636.37	626.30	636.37	+1.70(+0.27%)
Jan 28, 2000	645.30	646.28	633.27	634.67	-9.98(-1.55%)
Jan 27, 2000	643.63	650.07	633.81	644.65	+1.26(+0.20%)
Jan 26, 2000	649.67	656.72	640.24	643.39	-6.47(-1.00%)
Jan 25, 2000	656.17	656.17	645.47	649.86	-6.86(-1.04%)
Jan 24, 2000	664.69	668.98	653.55	656.72	-7.97(-1.20%)
Jan 21, 2000	670.28	670.91	662.93	664.69	-5.46(-0.81%)
Jan 20, 2000	656.41	673.91	656.41	670.15	+14.16(+2.16%)
Jan 19, 2000	685.92	685.92	652.04	655.99	-29.73(-4.34%)
Jan 18, 2000	703.80	704.35	681.49	685.72	-17.76(-2.52%)
Jan 17, 2000	691.60	707.47	691.60	703.48	+12.59(+1.82%)
Jan 14, 2000	691.81	694.09	683.70	690.89	-0.72(-0.10%)
Jan 13, 2000	690.79	699.67	688.40	691.61	+1.45(+0.21%)
Jan 12, 2000	696.29	698.15	686.71	690.16	-5.84(-0.84%)
Jan 11, 2000	691.92	704.54	691.92	696.00	+7.48(+1.09%)
Jan 06, 2000	681.30	691.89	681.30	688.52	+10.43(+1.54%)
Jan 05, 2000	694.86	694.86	674.34	678.09	-22.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices