Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,044.59 -51.40 (-0.42%)
Daily Price Updated: 4:45 PM EDT, Jun 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 5284 5326 5206 5290 95,821,800 +17.10(+0.32%)
Jan 30, 2009 5365 5369 5242 5273 102,816,600 -145.00(-2.68%)
Jan 29, 2009 5352 5454 5339 5418 112,385,696 +69.00(+1.29%)
Jan 28, 2009 5441 5442 5291 5349 64,608,000 -68.20(-1.26%)
Jan 27, 2009 5300 5457 5299 5417 82,754,000 +0.00(+0.00%)
Jan 26, 2009 5300 5457 5299 5417 0 +110.20(+2.08%)
Jan 24, 2009 5327 5352 5195 5307 114,935,200 -22.50(-0.42%)
Jan 23, 2009 5403 5460 5308 5329 95,614,200 +25.20(+0.48%)
Jan 22, 2009 5292 5376 5249 5304 103,839,504 -16.80(-0.32%)
Jan 21, 2009 5413 5430 5314 5321 82,597,600 -60.40(-1.12%)
Jan 20, 2009 5497 5517 5319 5381 74,106,600 +0.00(+0.00%)
Jan 19, 2009 5497 5517 5319 5381 0 -54.10(-1.00%)
Jan 17, 2009 5497 5511 5429 5436 82,118,200 +53.10(+0.99%)
Jan 16, 2009 5416 5448 5330 5382 82,430,800 +3.60(+0.07%)
Jan 15, 2009 5584 5586 5329 5379 82,618,600 -155.50(-2.81%)
Jan 14, 2009 5568 5568 5452 5534 74,759,400 -57.50(-1.03%)
Jan 13, 2009 5657 5667 5588 5592 68,473,600 +0.00(+0.00%)
Jan 12, 2009 5657 5667 5588 5592 0 -105.40(-1.85%)
Jan 10, 2009 5754 5754 5648 5697 66,495,000 -53.90(-0.94%)
Jan 09, 2009 5698 5764 5679 5751 55,762,600 -10.60(-0.18%)
Jan 08, 2009 5778 5806 5732 5762 58,311,200 -37.60(-0.65%)
Jan 07, 2009 5779 5882 5731 5799 66,998,600 +43.20(+0.75%)
Jan 06, 2009 5734 5773 5696 5756 65,574,600 +0.00(+0.00%)
Jan 05, 2009 5734 5773 5696 5756 0 +222.50(+4.02%)
Jan 03, 2009 5529 5582 5514 5534 0 +0.00(+0.00%)
Jan 02, 2009 5529 5582 5514 5534 0 -0.93(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.