Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4901 4901 4901 4901 0 -18.10(-0.37%)
Jan 30, 2013 4919 4919 4919 4919 0 +8.30(+0.17%)
Jan 29, 2013 4911 4911 4911 4911 0 +51.90(+1.07%)
Jan 28, 2013 4859 4859 4859 4859 0 +0.00(+0.00%)
Jan 27, 2013 4834 4859 4834 4859 0 +0.00(+0.00%)
Jan 26, 2013 4834 4859 4834 4859 0 +0.00(+0.00%)
Jan 25, 2013 4834 4859 4834 4859 0 +25.10(+0.52%)
Jan 24, 2013 4834 4834 4834 4834 0 +21.70(+0.45%)
Jan 23, 2013 4812 4812 4812 4812 0 +9.20(+0.19%)
Jan 22, 2013 4803 4803 4803 4803 0 +0.70(+0.01%)
Jan 21, 2013 4802 4802 4802 4802 0 +7.50(+0.16%)
Jan 20, 2013 4780 4806 4780 4795 0 +0.00(+0.00%)
Jan 19, 2013 4780 4806 4780 4795 0 +0.00(+0.00%)
Jan 18, 2013 4780 4806 4780 4795 0 +15.00(+0.31%)
Jan 17, 2013 4780 4780 4780 4780 0 +14.70(+0.31%)
Jan 16, 2013 4765 4765 4765 4765 0 +22.00(+0.46%)
Jan 15, 2013 4743 4743 4743 4743 0 -2.70(-0.06%)
Jan 14, 2013 4746 4746 4746 4746 0 +11.90(+0.25%)
Jan 13, 2013 4745 4757 4728 4734 0 +0.00(+0.00%)
Jan 12, 2013 4745 4757 4728 4734 0 +0.00(+0.00%)
Jan 11, 2013 4745 4757 4728 4734 0 -11.40(-0.24%)
Jan 10, 2013 4730 4750 4723 4745 0 +15.10(+0.32%)
Jan 09, 2013 4712 4732 4713 4730 0 +17.80(+0.38%)
Jan 08, 2013 4738 4756 4712 4712 0 -25.80(-0.54%)
Jan 07, 2013 4743 4770 4736 4738 0 -4.80(-0.10%)
Jan 06, 2013 4761 4761 4737 4743 0 +0.00(+0.00%)
Jan 05, 2013 4761 4761 4737 4743 0 +0.00(+0.00%)
Jan 04, 2013 4761 4761 4737 4743 0 -18.50(-0.39%)
Jan 03, 2013 4723 4764 4723 4761 0 +38.50(+0.82%)
Jan 02, 2013 4665 4726 4665 4723 0 +58.30(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.