Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2009	1089	1093	1074	1077	-11.44(-1.05%)
Jan 30, 2009	1110	1110	1082	1089	-16.92(-1.53%)
Jan 29, 2009	1081	1116	1081	1105	+26.07(+2.42%)
Jan 28, 2009	1075	1086	1069	1079	+11.78(+1.10%)
Jan 27, 2009	1067	1097	1055	1068	+0.00(+0.00%)
Jan 26, 2009	1067	1097	1055	1068	+1.09(+0.10%)
Jan 24, 2009	1057	1076	1026	1067	+8.69(+0.82%)
Jan 23, 2009	1063	1065	1032	1058	-4.86(-0.46%)
Jan 22, 2009	1045	1067	1045	1063	+18.04(+1.73%)
Jan 21, 2009	1108	1108	1045	1045	-63.81(-5.76%)
Jan 20, 2009	1098	1108	1095	1108	+0.00(+0.00%)
Jan 19, 2009	1098	1108	1095	1108	+10.49(+0.96%)
Jan 17, 2009	1100	1123	1086	1098	-2.30(-0.21%)
Jan 16, 2009	1087	1106	1058	1100	+12.65(+1.16%)
Jan 15, 2009	1132	1132	1081	1088	-44.35(-3.92%)
Jan 14, 2009	1114	1132	1109	1132	+3.79(+0.34%)
Jan 13, 2009	1178	1178	1128	1128	+0.00(+0.00%)
Jan 12, 2009	1178	1178	1128	1128	-51.38(-4.36%)
Jan 10, 2009	1191	1193	1160	1180	-12.89(-1.08%)
Jan 09, 2009	1167	1192	1165	1192	+25.38(+2.17%)
Jan 08, 2009	1204	1204	1164	1167	-47.22(-3.89%)
Jan 07, 2009	1159	1216	1159	1214	+62.48(+5.42%)
Jan 06, 2009	1144	1179	1136	1152	+0.00(+0.00%)
Jan 05, 2009	1144	1179	1136	1152	+8.47(+0.74%)
Jan 03, 2009	1084	1143	1084	1143	+0.00(+0.00%)
Jan 02, 2009	1084	1143	1084	1143	+63.67(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices