Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2000	568.36	568.36	558.25	566.28	-2.47(-0.43%)
Jan 29, 2000	579.79	580.17	565.93	568.75	-11.85(-2.04%)
Jan 28, 2000	583.92	588.95	577.84	580.60	-1.30(-0.22%)
Jan 27, 2000	563.50	582.16	563.50	581.90	+18.40(+3.27%)
Jan 26, 2000	568.17	570.42	561.14	563.50	-4.67(-0.82%)
Jan 25, 2000	570.12	575.13	565.96	568.17	+0.00(+0.00%)
Jan 24, 2000	570.12	575.13	565.96	568.17	-1.83(-0.32%)
Jan 22, 2000	578.83	578.83	567.72	570.00	-8.77(-1.52%)
Jan 21, 2000	581.75	583.10	572.67	578.77	-2.75(-0.47%)
Jan 20, 2000	577.90	588.39	577.90	581.52	+3.62(+0.63%)
Jan 19, 2000	569.90	578.83	568.81	577.90	+10.16(+1.79%)
Jan 18, 2000	568.96	570.93	561.03	567.74	+0.00(+0.00%)
Jan 17, 2000	568.96	570.93	561.03	567.74	+1.66(+0.29%)
Jan 15, 2000	560.07	569.27	560.07	566.08	+6.01(+1.07%)
Jan 14, 2000	520.92	568.97	520.52	560.07	+41.37(+7.98%)
Jan 13, 2000	520.89	521.20	514.76	518.70	-2.19(-0.42%)
Jan 12, 2000	519.57	525.30	518.26	520.89	+0.92(+0.18%)
Jan 11, 2000	522.94	526.45	517.70	519.97	+0.00(+0.00%)
Jan 10, 2000	522.94	526.45	517.70	519.97	-2.15(-0.41%)
Jan 08, 2000	528.47	533.07	521.33	522.12	-6.35(-1.20%)
Jan 07, 2000	533.21	533.67	525.81	528.47	-4.21(-0.79%)
Jan 06, 2000	522.58	533.90	516.90	532.68	+9.71(+1.86%)
Jan 05, 2000	550.84	550.84	522.97	522.97	-28.86(-5.23%)
Jan 04, 2000	550.28	559.95	550.28	551.83	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices