Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7175 7175 7175 7175 0 -17.62(-0.24%)
Jan 30, 2011 7192 7192 7192 7192 0 +0.00(+0.00%)
Jan 29, 2011 7192 7192 7181 7192 0 +0.00(+0.00%)
Jan 28, 2011 7192 7192 7192 7192 0 -18.62(-0.26%)
Jan 27, 2011 7211 7211 7211 7211 0 -30.76(-0.42%)
Jan 26, 2011 7242 7242 7242 7242 0 +16.63(+0.23%)
Jan 25, 2011 7225 7225 7225 7225 0 -36.13(-0.50%)
Jan 24, 2011 7261 7261 7261 7261 0 +7.36(+0.10%)
Jan 23, 2011 7254 7254 7254 7254 0 +0.00(+0.00%)
Jan 22, 2011 7254 7254 7193 7254 0 +0.00(+0.00%)
Jan 21, 2011 7254 7254 7058 7254 0 +60.91(+0.85%)
Jan 20, 2011 7193 7193 7193 7193 0 +134.77(+1.91%)
Jan 19, 2011 7058 7058 7058 7058 0 +0.00(+0.00%)
Jan 18, 2011 7058 7058 7058 7058 0 +50.27(+0.72%)
Jan 17, 2011 7008 7008 7008 7008 0 -24.54(-0.35%)
Jan 16, 2011 7033 7033 7033 7033 0 +0.00(+0.00%)
Jan 15, 2011 7033 7033 7011 7033 0 +0.00(+0.00%)
Jan 14, 2011 7033 7033 6941 7033 0 +10.72(+0.15%)
Jan 13, 2011 7022 7022 7022 7022 0 +7.03(+0.10%)
Jan 12, 2011 7015 7015 7015 7015 0 +22.14(+0.32%)
Jan 11, 2011 6993 6993 6993 6993 0 +75.86(+1.10%)
Jan 10, 2011 6917 6917 6917 6917 0 +24.89(+0.36%)
Jan 09, 2011 6892 6892 6892 6892 0 +0.00(+0.00%)
Jan 08, 2011 6810 6903 6810 6892 0 +0.00(+0.00%)
Jan 07, 2011 6892 6892 6754 6892 0 +82.23(+1.21%)
Jan 06, 2011 6810 6810 6810 6810 0 +55.42(+0.82%)
Jan 05, 2011 6754 6754 6754 6754 0 +52.46(+0.78%)
Jan 04, 2011 6702 6702 6702 6702 0 +43.89(+0.66%)
Jan 03, 2011 6658 6658 6658 6658 0 +22.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.