Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 35952 36051 35818 35965 0 -68.70(-0.19%)
Jan 30, 2018 36277 36292 35993 36034 0 -249.50(-0.69%)
Jan 29, 2018 36106 36444 36093 36283 0 +232.80(+0.65%)
Jan 28, 2018 36208 36247 35823 36050 0 +0.00(+0.00%)
Jan 27, 2018 36208 36247 35823 36050 0 +0.00(+0.00%)
Jan 26, 2018 36208 36247 35823 36050 0 +0.00(+0.00%)
Jan 25, 2018 36208 36247 35823 36050 0 -111.20(-0.31%)
Jan 24, 2018 36162 36268 36036 36162 0 +21.60(+0.06%)
Jan 23, 2018 35868 36171 35864 36140 0 +342.00(+0.96%)
Jan 22, 2018 35614 35828 35545 35798 0 +286.40(+0.81%)
Jan 21, 2018 35339 35542 35221 35512 0 +0.00(+0.00%)
Jan 20, 2018 35339 35542 35221 35512 0 +0.00(+0.00%)
Jan 19, 2018 35339 35542 35221 35512 0 +251.30(+0.71%)
Jan 18, 2018 35366 35507 35166 35260 0 +178.50(+0.51%)
Jan 17, 2018 34754 35119 34701 35082 0 +310.70(+0.89%)
Jan 16, 2018 34878 34936 34736 34771 0 -72.40(-0.21%)
Jan 15, 2018 34687 34964 34687 34844 0 +251.10(+0.73%)
Jan 14, 2018 34579 34638 34342 34592 0 +0.00(+0.00%)
Jan 13, 2018 34579 34638 34342 34592 0 +0.00(+0.00%)
Jan 12, 2018 34579 34638 34342 34592 0 +88.90(+0.26%)
Jan 11, 2018 34472 34559 34401 34504 0 +70.40(+0.20%)
Jan 10, 2018 34539 34566 34312 34433 0 +80.30(+0.23%)
Jan 09, 2018 34216 34386 34216 34353 0 +0.00(+0.00%)
Jan 08, 2018 34216 34386 34216 34353 0 +198.90(+0.58%)
Jan 07, 2018 34021 34189 34021 34154 0 +0.00(+0.00%)
Jan 06, 2018 34021 34189 34021 34154 0 +0.00(+0.00%)
Jan 05, 2018 34021 34189 34021 34154 0 +184.30(+0.54%)
Jan 04, 2018 33912 33995 33802 33970 0 +176.20(+0.52%)
Jan 03, 2018 33930 33998 33765 33793 0 -18.90(-0.06%)
Jan 02, 2018 33914 33964 33703 33812 0 -0.50(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.