Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	29802	29844	29070	29183	15,800	-498.90(-1.68%)
Jan 30, 2015	29516	29741	29378	29682	12,700	+122.60(+0.41%)
Jan 29, 2015	29566	29786	29418	29559	11,200	-11.80(-0.04%)
Jan 28, 2015	29452	29619	29286	29571	11,300	+292.20(+1.00%)
Jan 27, 2015	29189	29409	29166	29279	0	+0.00(+0.00%)
Jan 24, 2015	29189	29409	29166	29279	11,900	+272.80(+0.94%)
Jan 23, 2015	28958	29060	28892	29006	11,100	+117.10(+0.41%)
Jan 22, 2015	28843	28958	28793	28889	15,400	+104.20(+0.36%)
Jan 21, 2015	28325	28829	28325	28785	11,100	+522.70(+1.85%)
Jan 20, 2015	28250	28334	28197	28262	10,900	+140.10(+0.50%)
Jan 17, 2015	28057	28176	27945	28122	12,100	+46.30(+0.16%)
Jan 16, 2015	27831	28195	27704	28076	16,700	+728.80(+2.67%)
Jan 15, 2015	27432	27513	27203	27347	10,200	-78.90(-0.29%)
Jan 14, 2015	27612	27670	27325	27426	7,800	-159.60(-0.58%)
Jan 13, 2015	27524	27621	27324	27585	7,500	+126.90(+0.46%)
Jan 10, 2015	27404	27508	27120	27458	11,100	+183.70(+0.67%)
Jan 09, 2015	27179	27316	27102	27275	8,200	+365.90(+1.36%)
Jan 08, 2015	26983	27052	26776	26909	12,200	-78.70(-0.29%)
Jan 07, 2015	27694	27699	26937	26988	14,100	-854.80(-3.07%)
Jan 06, 2015	27978	28064	27787	27842	9,200	-45.60(-0.16%)
Jan 03, 2015	27521	27938	27519	27888	7,400	+388.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices