Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1521 1526 1497 1504 0 -7.96(-0.53%)
Jan 28, 2011 1562 1566 1510 1512 0 -55.34(-3.53%)
Jan 27, 2011 1548 1572 1542 1567 0 +23.11(+1.50%)
Jan 26, 2011 1533 1568 1531 1544 0 +13.31(+0.87%)
Jan 25, 2011 1502 1532 1498 1531 0 +23.99(+1.59%)
Jan 24, 2011 1499 1509 1493 1507 0 +5.01(+0.33%)
Jan 21, 2011 1520 1525 1500 1502 0 -5.71(-0.38%)
Jan 20, 2011 1470 1516 1470 1508 0 +42.04(+2.87%)
Jan 19, 2011 1487 1487 1459 1466 0 -23.67(-1.59%)
Jan 18, 2011 1489 1500 1483 1489 0 +3.77(+0.25%)
Jan 14, 2011 1486 1486 1486 0 +48.35(+3.36%)
Jan 13, 2011 1443 1462 1423 1437 0 -8.27(-0.57%)
Jan 12, 2011 1445 1455 1439 1445 0 +0.35(+0.02%)
Jan 11, 2011 1440 1461 1434 1445 0 +14.04(+0.98%)
Jan 10, 2011 1416 1435 1412 1431 0 +7.35(+0.52%)
Jan 07, 2011 1429 1438 1416 1424 0 -4.11(-0.29%)
Jan 06, 2011 1444 1449 1420 1428 0 -15.72(-1.09%)
Jan 05, 2011 1441 1454 1434 1444 0 -0.24(-0.02%)
Jan 04, 2011 1474 1482 1441 1444 0 -32.74(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.