Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3243 3355 3224 3354 0 +118.11(+3.65%)
Jan 28, 2016 3187 3249 3179 3236 0 +95.00(+3.02%)
Jan 27, 2016 3170 3228 3130 3141 0 -47.50(-1.49%)
Jan 26, 2016 3029 3204 3029 3188 0 +160.47(+5.30%)
Jan 25, 2016 3046 3092 3011 3028 0 -33.38(-1.09%)
Jan 22, 2016 3068 3116 3034 3061 0 +46.22(+1.53%)
Jan 21, 2016 3019 3073 2979 3015 0 -3.85(-0.13%)
Jan 20, 2016 2880 3050 2860 3019 0 +98.85(+3.39%)
Jan 19, 2016 2971 2982 2863 2920 0 -44.93(-1.52%)
Jan 15, 2016 2965 2965 2965 2965 0 -10.27(-0.35%)
Jan 14, 2016 3024 3059 2952 2975 0 -42.37(-1.40%)
Jan 13, 2016 3017 3080 3003 3017 0 -30.81(-1.01%)
Jan 12, 2016 3043 3071 2966 3048 0 +68.04(+2.28%)
Jan 11, 2016 3023 3023 2918 2980 0 -35.94(-1.19%)
Jan 08, 2016 3181 3181 3003 3016 0 -151.49(-4.78%)
Jan 07, 2016 3154 3227 3136 3168 0 -35.94(-1.12%)
Jan 06, 2016 3146 3253 3146 3204 0 +0.00(+0.00%)
Jan 05, 2016 3305 3305 3154 3204 0 -98.85(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.