Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	4104	4221	4123	4186	+62.64(+1.52%)
Jan 30, 2013	4101	4157	4094	4123	-101.51(-2.40%)
Jan 29, 2013	4214	4244	4155	4225	+13.06(+0.31%)
Jan 28, 2013	4238	4271	4156	4212	-41.69(-0.98%)
Jan 25, 2013	4218	4258	4186	4253	+36.07(+0.86%)
Jan 24, 2013	4106	4244	4123	4217	+100.29(+2.44%)
Jan 23, 2013	4109	4164	4047	4117	-86.48(-2.06%)
Jan 22, 2013	4185	4224	4126	4204	+35.01(+0.84%)
Jan 21, 2013	4110	4176	4082	4169	+0.00(+0.00%)
Jan 18, 2013	4110	4176	4082	4169	+34.07(+0.82%)
Jan 17, 2013	4149	4188	4070	4135	+5.70(+0.14%)
Jan 16, 2013	4072	4162	4024	4129	+43.85(+1.07%)
Jan 15, 2013	3978	4096	3934	4085	+75.12(+1.87%)
Jan 14, 2013	3957	4023	3940	4010	+33.30(+0.84%)
Jan 12, 2013	3952	4018	3926	3977	+0.00(+0.00%)
Jan 11, 2013	3952	4018	3926	3977	-5.02(-0.13%)
Jan 10, 2013	3887	3989	3871	3982	+49.55(+1.26%)
Jan 09, 2013	3878	3936	3873	3932	+44.16(+1.14%)
Jan 08, 2013	3801	3917	3799	3888	+93.85(+2.47%)
Jan 07, 2013	3838	3858	3739	3794	-46.26(-1.20%)
Jan 04, 2013	3775	3855	3763	3840	+79.66(+2.12%)
Jan 03, 2013	3725	3854	3720	3761	+46.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices