Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	623.16	633.90	595.80	604.27	-16.16(-2.61%)
Jan 29, 2009	659.79	660.69	618.11	620.43	-47.57(-7.12%)
Jan 28, 2009	644.45	680.11	641.22	668.00	+30.78(+4.83%)
Jan 27, 2009	638.62	653.25	627.86	637.23	-1.39(-0.22%)
Jan 26, 2009	627.27	660.64	616.57	638.61	+19.40(+3.13%)
Jan 23, 2009	619.46	640.90	605.63	619.22	-15.91(-2.51%)
Jan 22, 2009	639.44	650.95	616.49	635.13	-18.26(-2.79%)
Jan 21, 2009	653.34	660.31	629.89	653.39	+11.28(+1.76%)
Jan 20, 2009	682.12	690.36	638.65	642.11	-49.81(-7.20%)
Jan 19, 2009	703.67	716.90	665.70	691.92	+0.00(+0.00%)
Jan 16, 2009	703.67	716.90	665.70	691.92	-7.64(-1.09%)
Jan 15, 2009	684.65	703.02	656.60	699.56	+12.32(+1.79%)
Jan 14, 2009	720.95	728.37	672.89	687.24	-43.16(-5.91%)
Jan 13, 2009	730.94	746.08	710.86	730.40	-2.38(-0.32%)
Jan 12, 2009	779.38	780.62	724.06	732.78	-47.33(-6.07%)
Jan 09, 2009	843.42	847.03	771.21	780.11	-43.81(-5.32%)
Jan 08, 2009	818.55	839.30	791.97	823.92	-4.59(-0.55%)
Jan 07, 2009	857.75	869.05	807.98	828.51	-38.73(-4.47%)
Jan 06, 2009	870.90	902.34	851.25	867.24	+8.02(+0.93%)
Jan 05, 2009	854.03	873.29	835.57	859.23	+7.27(+0.85%)
Jan 02, 2009	819.45	863.90	814.32	851.96	+28.56(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices