Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1721 1749 1711 1733 0 -10.66(-0.61%)
Jan 30, 2014 1727 1755 1723 1744 0 +20.63(+1.20%)
Jan 29, 2014 1727 1746 1711 1723 0 -19.07(-1.09%)
Jan 28, 2014 1730 1753 1723 1742 0 +14.67(+0.85%)
Jan 27, 2014 1737 1757 1715 1727 0 -15.49(-0.89%)
Jan 24, 2014 1755 1777 1735 1743 0 -34.95(-1.97%)
Jan 23, 2014 1781 1798 1764 1778 0 -22.62(-1.26%)
Jan 22, 2014 1788 1811 1785 1800 0 +7.05(+0.39%)
Jan 21, 2014 1787 1809 1776 1793 0 +10.47(+0.59%)
Jan 20, 2014 7.292 1783 1783 1783 0 -0.22(-0.01%)
Jan 17, 2014 1786 1800 1773 1783 0 -5.15(-0.29%)
Jan 16, 2014 1783 1799 1773 1788 0 -1.04(-0.06%)
Jan 15, 2014 1773 1798 1774 1789 0 +12.05(+0.68%)
Jan 14, 2014 1763 1786 1758 1777 0 +13.14(+0.74%)
Jan 13, 2014 1771 1790 1756 1764 0 -19.92(-1.12%)
Jan 10, 2014 1782 1796 1767 1784 0 +8.02(+0.45%)
Jan 09, 2014 1770 1788 1759 1776 0 +0.09(+0.01%)
Jan 08, 2014 1760 1787 1759 1776 0 +1.39(+0.08%)
Jan 07, 2014 1765 1790 1760 1774 0 +8.00(+0.45%)
Jan 06, 2014 1767 1787 1756 1766 0 -3.43(-0.19%)
Jan 03, 2014 1759 1781 1755 1770 0 +6.92(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.