Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1843 1854 1819 1838 0 +4.60(+0.25%)
Jan 30, 2012 1827 1845 1809 1833 0 -13.38(-0.72%)
Jan 27, 2012 1834 1861 1825 1846 0 +15.99(+0.87%)
Jan 26, 2012 1834 1856 1821 1831 0 +0.38(+0.02%)
Jan 25, 2012 1808 1839 1791 1830 0 -11.84(-0.64%)
Jan 24, 2012 1831 1853 1807 1842 0 -7.96(-0.43%)
Jan 23, 2012 1845 1865 1834 1850 0 +9.94(+0.54%)
Jan 20, 2012 1849 1856 1829 1840 0 -7.94(-0.43%)
Jan 19, 2012 1846 1864 1828 1848 0 +2.53(+0.14%)
Jan 18, 2012 1810 1849 1803 1845 0 +30.09(+1.66%)
Jan 17, 2012 1828 1837 1807 1815 0 +13.59(+0.75%)
Jan 13, 2012 1802 1802 1802 0 -10.84(-0.60%)
Jan 12, 2012 1792 1823 1776 1813 0 +23.40(+1.31%)
Jan 11, 2012 1779 1797 1768 1789 0 +5.70(+0.32%)
Jan 10, 2012 1784 1800 1768 1783 0 +28.77(+1.64%)
Jan 09, 2012 1769 1775 1748 1755 0 -11.33(-0.64%)
Jan 06, 2012 1770 1781 1754 1766 0 -3.73(-0.21%)
Jan 05, 2012 1763 1782 1745 1770 0 -4.67(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.