Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	1519	1527	1504	1512	-10.04(-0.66%)
Jan 30, 2020	1512	1526	1506	1522	+5.49(+0.36%)
Jan 29, 2020	1516	1523	1507	1517	+1.00(+0.07%)
Jan 28, 2020	1510	1522	1504	1516	+8.95(+0.59%)
Jan 27, 2020	1511	1522	1500	1507	-9.05(-0.60%)
Jan 24, 2020	1515	1525	1508	1516	+0.04(+0.00%)
Jan 23, 2020	1500	1518	1496	1516	+14.85(+0.99%)
Jan 22, 2020	1502	1511	1494	1501	+4.57(+0.31%)
Jan 21, 2020	1485	1501	1478	1496	+10.97(+0.74%)
Jan 20, 2020	1474	1488	1469	1485	+0.00(+0.00%)
Jan 17, 2020	1474	1488	1469	1485	+14.20(+0.97%)
Jan 16, 2020	1461	1475	1458	1471	+13.18(+0.90%)
Jan 15, 2020	1443	1462	1441	1458	+18.72(+1.30%)
Jan 14, 2020	1436	1443	1427	1439	+4.32(+0.30%)
Jan 13, 2020	1425	1441	1422	1435	+11.69(+0.82%)
Jan 10, 2020	1423	1430	1418	1423	+2.86(+0.20%)
Jan 09, 2020	1414	1424	1407	1420	+6.62(+0.47%)
Jan 08, 2020	1413	1423	1405	1414	-0.92(-0.07%)
Jan 07, 2020	1417	1423	1407	1415	-4.85(-0.34%)
Jan 06, 2020	1420	1429	1413	1420	-1.66(-0.12%)
Jan 03, 2020	1416	1431	1413	1421	+2.51(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices