Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2534 2625 2493 2611 0 +99.50(+3.96%)
Jan 28, 2016 2476 2609 2399 2512 0 +42.07(+1.70%)
Jan 27, 2016 2533 2562 2449 2470 0 -65.62(-2.59%)
Jan 26, 2016 2592 2624 2467 2535 0 -110.74(-4.19%)
Jan 25, 2016 2693 2727 2635 2646 0 -45.30(-1.68%)
Jan 22, 2016 2722 2738 2650 2691 0 +22.03(+0.83%)
Jan 21, 2016 2654 2731 2621 2669 0 +24.61(+0.93%)
Jan 20, 2016 2602 2675 2543 2645 0 -4.41(-0.17%)
Jan 19, 2016 2667 2681 2608 2649 0 +11.42(+0.43%)
Jan 15, 2016 2638 2638 2638 2638 0 -67.84(-2.51%)
Jan 14, 2016 2691 2731 2634 2705 0 +15.10(+0.56%)
Jan 13, 2016 2725 2763 2678 2690 0 -28.16(-1.04%)
Jan 12, 2016 2779 2793 2677 2719 0 -28.75(-1.05%)
Jan 11, 2016 2776 2796 2690 2747 0 -34.68(-1.25%)
Jan 08, 2016 2817 2842 2758 2782 0 -10.26(-0.37%)
Jan 07, 2016 2796 2848 2765 2792 0 -46.74(-1.65%)
Jan 06, 2016 2896 2918 2807 2839 0 -101.09(-3.44%)
Jan 05, 2016 2957 3007 2914 2940 0 -24.53(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.