Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	2860	2889	2839	2870	-7.18(-0.25%)
Jan 30, 2013	2943	2962	2867	2878	-65.86(-2.24%)
Jan 29, 2013	2915	2951	2890	2943	+51.66(+1.79%)
Jan 28, 2013	2881	2923	2870	2892	+10.69(+0.37%)
Jan 25, 2013	2845	2886	2819	2881	+43.94(+1.55%)
Jan 24, 2013	2769	2853	2774	2837	+52.15(+1.87%)
Jan 23, 2013	2741	2788	2737	2785	+38.84(+1.41%)
Jan 22, 2013	2777	2780	2731	2746	+22.37(+0.82%)
Jan 18, 2013		2724	2724	2724	-14.73(-0.54%)
Jan 17, 2013	2694	2746	2681	2739	+84.04(+3.17%)
Jan 16, 2013	2662	2680	2648	2654	-14.88(-0.56%)
Jan 15, 2013	2649	2676	2648	2669	+1.87(+0.07%)
Jan 14, 2013	2664	2688	2652	2668	-2.52(-0.09%)
Jan 12, 2013	2680	2706	2654	2670	+0.00(+0.00%)
Jan 11, 2013	2680	2706	2654	2670	-4.24(-0.16%)
Jan 10, 2013	2684	2690	2644	2674	-1.54(-0.06%)
Jan 09, 2013	2647	2684	2646	2676	+35.42(+1.34%)
Jan 08, 2013	2626	2646	2587	2640	+12.24(+0.47%)
Jan 07, 2013	2641	2655	2614	2628	-15.74(-0.60%)
Jan 04, 2013	2640	2664	2630	2644	+6.60(+0.25%)
Jan 03, 2013	2625	2662	2615	2637	+8.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices