Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1800 1821 1780 1787 0 -5.08(-0.28%)
Jan 28, 2011 1852 1883 1787 1792 0 -78.42(-4.19%)
Jan 27, 2011 1769 1887 1839 1871 0 -7.84(-0.42%)
Jan 26, 2011 1861 1914 1849 1879 0 +18.47(+0.99%)
Jan 25, 2011 1838 1868 1832 1860 0 +11.61(+0.63%)
Jan 24, 2011 1714 1858 1816 1848 0 +25.77(+1.41%)
Jan 21, 2011 1758 1874 1815 1823 0 -27.51(-1.49%)
Jan 20, 2011 1837 1868 1826 1850 0 +1.46(+0.08%)
Jan 19, 2011 1764 1880 1835 1849 0 -24.91(-1.33%)
Jan 18, 2011 1757 1888 1825 1874 0 -10.79(-0.57%)
Jan 14, 2011 1884 1884 1884 0 +31.61(+1.71%)
Jan 13, 2011 1865 1871 1843 1853 0 -11.64(-0.62%)
Jan 12, 2011 1865 1889 1852 1864 0 +12.03(+0.65%)
Jan 11, 2011 1756 1879 1836 1852 0 -5.61(-0.30%)
Jan 10, 2011 1729 1868 1804 1858 0 +11.31(+0.61%)
Jan 07, 2011 1860 1874 1820 1847 0 -8.97(-0.48%)
Jan 06, 2011 1849 1871 1837 1856 0 +5.57(+0.30%)
Jan 05, 2011 1726 1864 1806 1850 0 +12.36(+0.67%)
Jan 04, 2011 1751 1875 1815 1838 0 -15.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.