Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1027 1061 1009 1056 0 +32.59(+3.19%)
Jan 28, 2016 1038 1054 993.42 1023 0 +28.27(+2.84%)
Jan 27, 2016 1002 1032 971.97 994.65 0 -6.82(-0.68%)
Jan 26, 2016 987.67 1010 971.84 1001 0 +38.15(+3.96%)
Jan 25, 2016 1002 1020 961.48 963.32 0 -52.00(-5.12%)
Jan 22, 2016 995.91 1039 973.97 1015 0 +58.41(+6.10%)
Jan 21, 2016 941.89 975.32 924.98 956.91 0 +14.01(+1.49%)
Jan 20, 2016 937.81 958.35 904.75 942.91 0 -21.15(-2.19%)
Jan 19, 2016 991.74 1005 947.03 964.06 0 -28.29(-2.85%)
Jan 15, 2016 992.35 992.35 992.35 992.35 0 -32.41(-3.16%)
Jan 14, 2016 990.30 1033 971.74 1025 0 +39.22(+3.98%)
Jan 13, 2016 1051 1064 969.71 985.54 0 -64.12(-6.11%)
Jan 12, 2016 1058 1076 1020 1050 0 +5.60(+0.54%)
Jan 11, 2016 1061 1074 1024 1044 0 -16.42(-1.55%)
Jan 08, 2016 1093 1101 1049 1060 0 -29.50(-2.71%)
Jan 07, 2016 1077 1112 1068 1090 0 -15.84(-1.43%)
Jan 06, 2016 1112 1131 1093 1106 0 -36.03(-3.16%)
Jan 05, 2016 1136 1149 1119 1142 0 +2.81(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.