Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1341	1362	1327	1348	-0.09(-0.01%)
Jan 30, 2013	1356	1364	1332	1348	-6.46(-0.48%)
Jan 29, 2013	1325	1372	1327	1355	+48.92(+3.75%)
Jan 28, 2013	1308	1318	1289	1306	+9.02(+0.70%)
Jan 25, 2013	1292	1303	1286	1297	+7.87(+0.61%)
Jan 24, 2013	1282	1300	1278	1289	+11.00(+0.86%)
Jan 23, 2013	1276	1291	1263	1278	+1.11(+0.09%)
Jan 22, 2013	1273	1288	1261	1277	+10.40(+0.82%)
Jan 18, 2013		1267	1267	1267	-2.97(-0.23%)
Jan 17, 2013	1273	1283	1260	1270	+2.04(+0.16%)
Jan 16, 2013	1257	1275	1252	1268	+3.82(+0.30%)
Jan 15, 2013	1254	1268	1249	1264	+0.91(+0.07%)
Jan 14, 2013	1257	1269	1250	1263	+6.63(+0.53%)
Jan 12, 2013	1258	1265	1243	1256	+0.00(+0.00%)
Jan 11, 2013	1258	1265	1243	1256	-2.30(-0.18%)
Jan 10, 2013	1253	1265	1244	1258	+13.08(+1.05%)
Jan 09, 2013	1253	1260	1237	1245	-4.51(-0.36%)
Jan 08, 2013	1240	1254	1230	1250	+6.38(+0.51%)
Jan 07, 2013	1251	1256	1234	1244	-7.33(-0.59%)
Jan 04, 2013	1240	1257	1231	1251	+12.38(+1.00%)
Jan 03, 2013	1243	1256	1229	1238	-7.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices