Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3586 3597 3466 3498 0 -57.61(-1.62%)
Jan 30, 2018 3626 3652 3528 3556 0 -98.31(-2.69%)
Jan 29, 2018 3667 3710 3632 3654 0 -27.41(-0.74%)
Jan 26, 2018 3650 3707 3613 3682 0 +44.60(+1.23%)
Jan 25, 2018 3660 3680 3599 3637 0 +6.93(+0.19%)
Jan 24, 2018 3654 3684 3607 3630 0 +0.63(+0.02%)
Jan 23, 2018 3612 3665 3550 3630 0 -3.53(-0.10%)
Jan 22, 2018 3628 3657 3590 3633 0 +0.17(+0.00%)
Jan 19, 2018 3621 3653 3584 3633 0 +15.60(+0.43%)
Jan 18, 2018 3634 3656 3596 3617 0 -21.18(-0.58%)
Jan 17, 2018 3625 3661 3592 3638 0 +29.24(+0.81%)
Jan 16, 2018 3644 3696 3579 3609 0 -28.62(-0.79%)
Jan 12, 2018 3638 3638 3638 3638 0 -7.69(-0.21%)
Jan 11, 2018 3605 3664 3564 3646 0 +58.79(+1.64%)
Jan 10, 2018 3588 3608 3536 3587 0 +12.87(+0.36%)
Jan 09, 2018 3601 3621 3557 3574 0 -34.76(-0.96%)
Jan 08, 2018 3578 3631 3538 3609 0 +42.03(+1.18%)
Jan 05, 2018 3561 3589 3515 3567 0 +11.23(+0.32%)
Jan 04, 2018 3546 3586 3516 3555 0 +31.87(+0.90%)
Jan 03, 2018 3520 3552 3455 3524 0 +17.68(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.